{"price":4590.79,"change":0.85,"pe":14.1,"bondYield":1.6815,"yearReturn":-2.69,"volume":4890.57,"updateTime":"2026-08-26 18:03","dataType":"盘中","klineData":[{"date":"2025-11-03","close":4653.403},{"date":"2025-11-04","close":4618.699},{"date":"2025-11-05","close":4627.257},{"date":"2025-11-06","close":4693.403},{"date":"2025-11-07","close":4678.794},{"date":"2025-11-10","close":4695.051},{"date":"2025-11-11","close":4652.166},{"date":"2025-11-12","close":4645.908},{"date":"2025-11-13","close":4702.074},{"date":"2025-11-14","close":4628.14},{"date":"2025-11-17","close":4598.053},{"date":"2025-11-18","close":4568.193},{"date":"2025-11-19","close":4588.292},{"date":"2025-11-20","close":4564.948},{"date":"2025-11-21","close":4453.608},{"date":"2025-11-24","close":4448.048},{"date":"2025-11-25","close":4490.405},{"date":"2025-11-26","close":4517.626},{"date":"2025-11-27","close":4515.403},{"date":"2025-11-28","close":4526.662},{"date":"2025-12-01","close":4576.486},{"date":"2025-12-02","close":4554.335},{"date":"2025-12-03","close":4531.049},{"date":"2025-12-04","close":4546.566},{"date":"2025-12-05","close":4584.537},{"date":"2025-12-08","close":4621.755},{"date":"2025-12-09","close":4598.223},{"date":"2025-12-10","close":4591.827},{"date":"2025-12-11","close":4552.185},{"date":"2025-12-12","close":4580.95},{"date":"2025-12-15","close":4552.06},{"date":"2025-12-16","close":4497.555},{"date":"2025-12-17","close":4579.875},{"date":"2025-12-18","close":4552.793},{"date":"2025-12-19","close":4568.178},{"date":"2025-12-22","close":4611.624},{"date":"2025-12-23","close":4620.734},{"date":"2025-12-24","close":4634.059},{"date":"2025-12-25","close":4642.536},{"date":"2025-12-26","close":4657.24},{"date":"2025-12-29","close":4639.372},{"date":"2025-12-30","close":4651.282},{"date":"2025-12-31","close":4629.94},{"date":"2026-01-05","close":4717.746},{"date":"2026-01-06","close":4790.694},{"date":"2026-01-07","close":4776.666},{"date":"2026-01-08","close":4737.654},{"date":"2026-01-09","close":4758.922},{"date":"2026-01-12","close":4789.916},{"date":"2026-01-13","close":4761.032},{"date":"2026-01-14","close":4741.931},{"date":"2026-01-15","close":4751.429},{"date":"2026-01-16","close":4731.873},{"date":"2026-01-19","close":4734.456},{"date":"2026-01-20","close":4718.878},{"date":"2026-01-21","close":4723.069},{"date":"2026-01-22","close":4723.709},{"date":"2026-01-23","close":4702.497},{"date":"2026-01-26","close":4706.964},{"date":"2026-01-27","close":4705.692},{"date":"2026-01-28","close":4717.991},{"date":"2026-01-29","close":4753.87},{"date":"2026-01-30","close":4706.34},{"date":"2026-02-02","close":4605.98},{"date":"2026-02-03","close":4660.107},{"date":"2026-02-04","close":4698.683},{"date":"2026-02-05","close":4670.419},{"date":"2026-02-06","close":4643.596},{"date":"2026-02-09","close":4719.056},{"date":"2026-02-10","close":4724.296},{"date":"2026-02-11","close":4713.819},{"date":"2026-02-12","close":4719.578},{"date":"2026-02-13","close":4660.406},{"date":"2026-02-24","close":4707.544},{"date":"2026-02-25","close":4735.886},{"date":"2026-02-26","close":4726.874},{"date":"2026-02-27","close":4710.647},{"date":"2026-03-02","close":4728.669},{"date":"2026-03-03","close":4655.896},{"date":"2026-03-04","close":4602.625},{"date":"2026-03-05","close":4647.692},{"date":"2026-03-06","close":4660.439},{"date":"2026-03-09","close":4615.455},{"date":"2026-03-10","close":4674.756},{"date":"2026-03-11","close":4704.496},{"date":"2026-03-12","close":4687.56},{"date":"2026-03-13","close":4669.14},{"date":"2026-03-16","close":4671.559},{"date":"2026-03-17","close":4637.439},{"date":"2026-03-18","close":4658.332},{"date":"2026-03-19","close":4583.251},{"date":"2026-03-20","close":4567.018},{"date":"2026-03-23","close":4417.997},{"date":"2026-03-24","close":4474.722},{"date":"2026-03-25","close":4537.466},{"date":"2026-03-26","close":4477.534},{"date":"2026-03-27","close":4502.57},{"date":"2026-03-30","close":4491.95},{"date":"2026-03-31","close":4450.049},{"date":"2026-04-01","close":4526.067},{"date":"2026-04-02","close":4478.914},{"date":"2026-04-03","close":4440.789},{"date":"2026-04-07","close":4440.616},{"date":"2026-04-08","close":4595.556},{"date":"2026-04-09","close":4566.224},{"date":"2026-04-10","close":4636.566},{"date":"2026-04-13","close":4646.155},{"date":"2026-04-14","close":4701.284},{"date":"2026-04-15","close":4685.246},{"date":"2026-04-16","close":4736.608},{"date":"2026-04-17","close":4728.672},{"date":"2026-04-20","close":4757.442},{"date":"2026-04-21","close":4767.997},{"date":"2026-04-22","close":4799.627},{"date":"2026-04-23","close":4786.327},{"date":"2026-04-24","close":4769.369},{"date":"2026-04-27","close":4770.947},{"date":"2026-04-28","close":4758.208},{"date":"2026-04-29","close":4810.347},{"date":"2026-04-30","close":4807.307},{"date":"2026-05-06","close":4877.093},{"date":"2026-05-07","close":4900.51},{"date":"2026-05-08","close":4871.912},{"date":"2026-05-11","close":4951.837},{"date":"2026-05-12","close":4948.047},{"date":"2026-05-13","close":4998.342},{"date":"2026-05-14","close":4914.597},{"date":"2026-05-15","close":4859.593},{"date":"2026-05-18","close":4833.524},{"date":"2026-05-19","close":4852.883},{"date":"2026-05-20","close":4850.7},{"date":"2026-05-21","close":4783.098},{"date":"2026-05-22","close":4845.096},{"date":"2026-05-25","close":4921.597},{"date":"2026-05-26","close":4947.849},{"date":"2026-05-27","close":4908.171},{"date":"2026-05-28","close":4914.213},{"date":"2026-05-29","close":4892.121},{"date":"2026-06-01","close":4844.256},{"date":"2026-06-02","close":4914.559},{"date":"2026-06-03","close":4938.809},{"date":"2026-06-04","close":4904.745},{"date":"2026-06-05","close":4816.92},{"date":"2026-06-08","close":4713.636},{"date":"2026-06-09","close":4801.811},{"date":"2026-06-10","close":4748.593},{"date":"2026-06-11","close":4722.412},{"date":"2026-06-12","close":4777.321},{"date":"2026-06-15","close":4891.713},{"date":"2026-06-16","close":4884.232},{"date":"2026-06-17","close":4931.386},{"date":"2026-06-18","close":4941.599},{"date":"2026-06-22","close":5059.658},{"date":"2026-06-23","close":4919.386},{"date":"2026-06-24","close":4943.02},{"date":"2026-06-25","close":5020.104},{"date":"2026-06-26","close":4868.221},{"date":"2026-06-29","close":4926.921},{"date":"2026-06-30","close":4979.433},{"date":"2026-07-01","close":4958.977},{"date":"2026-07-02","close":4812.296},{"date":"2026-07-03","close":4842.174},{"date":"2026-07-06","close":4841.998},{"date":"2026-07-07","close":4792.262},{"date":"2026-07-08","close":4755.534},{"date":"2026-07-09","close":4876.313},{"date":"2026-07-10","close":4780.787},{"date":"2026-07-13","close":4695.383},{"date":"2026-07-14","close":4796.502},{"date":"2026-07-15","close":4786.783},{"date":"2026-07-16","close":4698.434},{"date":"2026-07-17","close":4529.095},{"date":"2026-07-20","close":4598.321},{"date":"2026-07-21","close":4739.229},{"date":"2026-07-22","close":4717.244},{"date":"2026-07-23","close":4728.002},{"date":"2026-07-24","close":4649.192},{"date":"2026-07-27","close":4702.427},{"date":"2026-07-28","close":4569.524},{"date":"2026-07-29","close":4600.262},{"date":"2026-07-30","close":4549.72},{"date":"2026-07-31","close":4588.197},{"date":"2026-08-03","close":4543.178},{"date":"2026-08-04","close":4600.93},{"date":"2026-08-05","close":4658.155},{"date":"2026-08-06","close":4651.31},{"date":"2026-08-07","close":4694.437},{"date":"2026-08-10","close":4702.025},{"date":"2026-08-11","close":4663.789},{"date":"2026-08-12","close":4690.917},{"date":"2026-08-13","close":4663.951},{"date":"2026-08-14","close":4665.881},{"date":"2026-08-17","close":4741.098},{"date":"2026-08-18","close":4725.813},{"date":"2026-08-19","close":4588.696},{"date":"2026-08-20","close":4592.75},{"date":"2026-08-21","close":4618.895},{"date":"2026-08-24","close":4563.127},{"date":"2026-08-25","close":4552.033},{"date":"2026-08-26","close":4590.794}],"premiumAnchors":[{"date":"2025-10-30","pe":13.57,"bond":1.8098},{"date":"2025-10-31","pe":13.19,"bond":1.7954},{"date":"2025-11-03","pe":13.28,"bond":1.7944},{"date":"2025-11-04","pe":13.25,"bond":1.7984},{"date":"2025-11-05","pe":13.26,"bond":1.7964},{"date":"2025-11-06","pe":13.39,"bond":1.81},{"date":"2025-11-07","pe":13.35,"bond":1.8142},{"date":"2025-11-10","pe":13.41,"bond":1.8139},{"date":"2025-11-11","pe":13.33,"bond":1.8119},{"date":"2025-11-12","pe":13.38,"bond":1.8071},{"date":"2025-11-13","pe":13.46,"bond":1.8126},{"date":"2025-11-14","pe":13.31,"bond":1.814},{"date":"2025-11-17","pe":13.2,"bond":1.8109},{"date":"2025-11-18","pe":13.13,"bond":1.8121},{"date":"2025-11-19","pe":13.23,"bond":1.8179},{"date":"2025-11-20","pe":13.22,"bond":1.8135},{"date":"2025-11-21","pe":12.98,"bond":1.8166},{"date":"2025-11-24","pe":12.92,"bond":1.821},{"date":"2025-11-25","pe":13.02,"bond":1.8301},{"date":"2025-11-26","pe":13.02,"bond":1.8462},{"date":"2025-11-27","pe":13.05,"bond":1.8537},{"date":"2025-11-28","pe":13.04,"bond":1.8412},{"date":"2025-12-01","pe":13.14,"bond":1.8366},{"date":"2025-12-02","pe":13.12,"bond":1.8442},{"date":"2025-12-03","pe":13.04,"bond":1.8519},{"date":"2025-12-04","pe":13.06,"bond":1.8718},{"date":"2025-12-05","pe":13.12,"bond":1.848},{"date":"2025-12-08","pe":13.18,"bond":1.8499},{"date":"2025-12-09","pe":13.13,"bond":1.8425},{"date":"2025-12-10","pe":13.07,"bond":1.8447},{"date":"2025-12-11","pe":12.99,"bond":1.8404},{"date":"2025-12-12","pe":13.02,"bond":1.8396},{"date":"2025-12-15","pe":13.08,"bond":1.8488},{"date":"2025-12-16","pe":12.97,"bond":1.8458},{"date":"2025-12-17","pe":13.14,"bond":1.834},{"date":"2025-12-18","pe":13.14,"bond":1.8356},{"date":"2025-12-19","pe":13.15,"bond":1.8308},{"date":"2025-12-22","pe":13.23,"bond":1.8415},{"date":"2025-12-23","pe":13.27,"bond":1.8352},{"date":"2025-12-24","pe":13.29,"bond":1.8356},{"date":"2025-12-25","pe":13.31,"bond":1.8386},{"date":"2025-12-26","pe":13.32,"bond":1.8376},{"date":"2025-12-29","pe":13.32,"bond":1.8584},{"date":"2025-12-30","pe":13.35,"bond":1.8582},{"date":"2025-12-31","pe":13.34,"bond":1.8473},{"date":"2026-01-05","pe":13.49,"bond":1.8584},{"date":"2026-01-06","pe":13.66,"bond":1.8829},{"date":"2026-01-07","pe":13.58,"bond":1.9019},{"date":"2026-01-08","pe":13.49,"bond":1.8905},{"date":"2026-01-09","pe":13.54,"bond":1.8782},{"date":"2026-01-12","pe":13.6,"bond":1.8585},{"date":"2026-01-13","pe":13.59,"bond":1.8519},{"date":"2026-01-14","pe":13.48,"bond":1.8494},{"date":"2026-01-15","pe":13.46,"bond":1.8544},{"date":"2026-01-16","pe":13.38,"bond":1.8424},{"date":"2026-01-19","pe":13.37,"bond":1.8393},{"date":"2026-01-20","pe":13.4,"bond":1.8326},{"date":"2026-01-21","pe":13.35,"bond":1.8312},{"date":"2026-01-22","pe":13.34,"bond":1.8425},{"date":"2026-01-23","pe":13.25,"bond":1.8298},{"date":"2026-01-26","pe":13.32,"bond":1.8242},{"date":"2026-01-27","pe":13.31,"bond":1.8311},{"date":"2026-01-28","pe":13.38,"bond":1.8164},{"date":"2026-01-29","pe":13.5,"bond":1.8174},{"date":"2026-01-30","pe":13.37,"bond":1.8112},{"date":"2026-02-02","pe":13.12,"bond":1.82},{"date":"2026-02-03","pe":13.18,"bond":1.8172},{"date":"2026-02-04","pe":13.33,"bond":1.8193},{"date":"2026-02-05","pe":13.29,"bond":1.8169},{"date":"2026-02-06","pe":13.25,"bond":1.8102},{"date":"2026-02-09","pe":13.39,"bond":1.8114},{"date":"2026-02-10","pe":13.43,"bond":1.8094},{"date":"2026-02-11","pe":13.43,"bond":1.7994},{"date":"2026-02-12","pe":13.4,"bond":1.7893},{"date":"2026-02-13","pe":13.22,"bond":1.7928},{"date":"2026-02-24","pe":13.36,"bond":1.8023},{"date":"2026-02-25","pe":13.4,"bond":1.8158},{"date":"2026-02-26","pe":13.35,"bond":1.8288},{"date":"2026-02-27","pe":13.33,"bond":1.7877},{"date":"2026-03-02","pe":13.48,"bond":1.7761},{"date":"2026-03-03","pe":13.5,"bond":1.7807},{"date":"2026-03-04","pe":13.34,"bond":1.7768},{"date":"2026-03-05","pe":13.4,"bond":1.7779},{"date":"2026-03-06","pe":13.41,"bond":1.781},{"date":"2026-03-09","pe":13.38,"bond":1.8054},{"date":"2026-03-10","pe":13.37,"bond":1.8055},{"date":"2026-03-11","pe":13.48,"bond":1.8075},{"date":"2026-03-12","pe":13.48,"bond":1.8052},{"date":"2026-03-13","pe":13.52,"bond":1.8143},{"date":"2026-03-16","pe":13.52,"bond":1.8312},{"date":"2026-03-17","pe":13.48,"bond":1.8314},{"date":"2026-03-18","pe":13.5,"bond":1.8175},{"date":"2026-03-19","pe":13.42,"bond":1.8252},{"date":"2026-03-20","pe":13.36,"bond":1.8299},{"date":"2026-03-23","pe":12.97,"bond":1.8316},{"date":"2026-03-24","pe":13.08,"bond":1.8272},{"date":"2026-03-25","pe":13.2,"bond":1.8233},{"date":"2026-03-26","pe":13.13,"bond":1.8194},{"date":"2026-03-27","pe":13.23,"bond":1.8172},{"date":"2026-03-30","pe":13.29,"bond":1.8063},{"date":"2026-03-31","pe":13.3,"bond":1.8171},{"date":"2026-04-01","pe":13.42,"bond":1.8244},{"date":"2026-04-02","pe":13.36,"bond":1.8209},{"date":"2026-04-03","pe":13.24,"bond":1.8199},{"date":"2026-04-07","pe":13.23,"bond":1.8171},{"date":"2026-04-08","pe":13.49,"bond":1.8136},{"date":"2026-04-09","pe":13.42,"bond":1.8192},{"date":"2026-04-10","pe":13.52,"bond":1.8128},{"date":"2026-04-13","pe":13.56,"bond":1.7933},{"date":"2026-04-14","pe":13.67,"bond":1.7829},{"date":"2026-04-15","pe":13.65,"bond":1.7809},{"date":"2026-04-16","pe":13.72,"bond":1.7812},{"date":"2026-04-17","pe":13.69,"bond":1.7623},{"date":"2026-04-20","pe":13.8,"bond":1.7627},{"date":"2026-04-21","pe":13.85,"bond":1.751},{"date":"2026-04-22","pe":13.87,"bond":1.7389},{"date":"2026-04-23","pe":13.87,"bond":1.7548},{"date":"2026-04-24","pe":13.81,"bond":1.7601},{"date":"2026-04-27","pe":13.81,"bond":1.7697},{"date":"2026-04-28","pe":13.81,"bond":1.7654},{"date":"2026-04-29","pe":13.9,"bond":1.7444},{"date":"2026-04-30","pe":13.85,"bond":1.7473},{"date":"2026-05-06","pe":13.99,"bond":1.7654},{"date":"2026-05-07","pe":13.97,"bond":1.7631},{"date":"2026-05-08","pe":13.91,"bond":1.7648},{"date":"2026-05-11","pe":14.05,"bond":1.7622},{"date":"2026-05-12","pe":14.02,"bond":1.7592},{"date":"2026-05-13","pe":14.09,"bond":1.7514},{"date":"2026-05-14","pe":13.93,"bond":1.7588},{"date":"2026-05-15","pe":13.82,"bond":1.7658},{"date":"2026-05-18","pe":13.78,"bond":1.7585},{"date":"2026-05-19","pe":13.85,"bond":1.7345},{"date":"2026-05-20","pe":13.79,"bond":1.7382},{"date":"2026-05-21","pe":13.63,"bond":1.7448},{"date":"2026-05-22","pe":13.72,"bond":1.7519},{"date":"2026-05-25","pe":13.86,"bond":1.7484},{"date":"2026-05-26","pe":13.93,"bond":1.7405},{"date":"2026-05-27","pe":13.81,"bond":1.7216},{"date":"2026-05-28","pe":13.8,"bond":1.7193},{"date":"2026-05-29","pe":13.8,"bond":1.709},{"date":"2026-06-01","pe":13.76,"bond":1.7009},{"date":"2026-06-02","pe":13.91,"bond":1.7036},{"date":"2026-06-03","pe":13.93,"bond":1.7128},{"date":"2026-06-04","pe":13.8,"bond":1.7081},{"date":"2026-06-05","pe":13.65,"bond":1.7207},{"date":"2026-06-08","pe":13.51,"bond":1.7275},{"date":"2026-06-09","pe":13.63,"bond":1.7376},{"date":"2026-06-10","pe":13.56,"bond":1.7476},{"date":"2026-06-11","pe":13.52,"bond":1.7475},{"date":"2026-06-12","pe":13.68,"bond":1.7427},{"date":"2026-06-15","pe":14.06,"bond":1.7446},{"date":"2026-06-16","pe":13.96,"bond":1.7324},{"date":"2026-06-17","pe":14,"bond":1.727},{"date":"2026-06-18","pe":13.91,"bond":1.7299},{"date":"2026-06-22","pe":14.19,"bond":1.7375},{"date":"2026-06-23","pe":13.93,"bond":1.7437},{"date":"2026-06-24","pe":13.9,"bond":1.7454},{"date":"2026-06-25","pe":13.98,"bond":1.7351},{"date":"2026-06-26","pe":13.62,"bond":1.7314},{"date":"2026-06-29","pe":13.76,"bond":1.717},{"date":"2026-06-30","pe":13.77,"bond":1.733},{"date":"2026-07-01","pe":13.77,"bond":1.7448},{"date":"2026-07-02","pe":13.51,"bond":1.741},{"date":"2026-07-03","pe":13.6,"bond":1.7463},{"date":"2026-07-06","pe":13.67,"bond":1.7379},{"date":"2026-07-07","pe":13.59,"bond":1.7406},{"date":"2026-07-08","pe":13.58,"bond":1.7385},{"date":"2026-07-09","pe":13.78,"bond":1.7376},{"date":"2026-07-10","pe":13.63,"bond":1.7398},{"date":"2026-07-13","pe":13.54,"bond":1.7442},{"date":"2026-07-14","pe":13.75,"bond":1.7402},{"date":"2026-07-15","pe":13.77,"bond":1.7406},{"date":"2026-07-16","pe":13.56,"bond":1.7437},{"date":"2026-07-17","pe":13.3,"bond":1.7404},{"date":"2026-07-20","pe":13.61,"bond":1.7453},{"date":"2026-07-21","pe":13.78,"bond":1.745},{"date":"2026-07-22","pe":13.81,"bond":1.7297},{"date":"2026-07-23","pe":13.86,"bond":1.7325},{"date":"2026-07-24","pe":13.68,"bond":1.7282},{"date":"2026-07-27","pe":13.76,"bond":1.7337},{"date":"2026-07-28","pe":13.61,"bond":1.7351},{"date":"2026-07-29","pe":13.64,"bond":1.7329},{"date":"2026-07-30","pe":13.66,"bond":1.7196},{"date":"2026-07-31","pe":13.68,"bond":1.7141},{"date":"2026-08-03","pe":13.55,"bond":1.7169},{"date":"2026-08-04","pe":13.52,"bond":1.7126},{"date":"2026-08-05","pe":13.61,"bond":1.7137},{"date":"2026-08-06","pe":13.63,"bond":1.7143},{"date":"2026-08-07","pe":13.71,"bond":1.7114},{"date":"2026-08-10","pe":13.77,"bond":1.7074},{"date":"2026-08-11","pe":13.68,"bond":1.7161},{"date":"2026-08-12","pe":13.67,"bond":1.7141},{"date":"2026-08-13","pe":13.63,"bond":1.7032},{"date":"2026-08-14","pe":13.62,"bond":1.6964},{"date":"2026-08-17","pe":13.76,"bond":1.6924},{"date":"2026-08-18","pe":13.77,"bond":1.6864},{"date":"2026-08-19","pe":13.53,"bond":1.6831},{"date":"2026-08-20","pe":13.52,"bond":1.6832},{"date":"2026-08-21","pe":13.45,"bond":1.6839},{"date":"2026-08-24","pe":13.37,"bond":1.6794},{"date":"2026-08-25","pe":14.1,"bond":1.6815}]}