{"price": 4758.39, "change": 0.06, "pe": 14.4, "bondYield": 1.7463, "yearReturn": 2.77, "volume": 5345, "updateTime": "2026-07-09 12:52", "dataType": "盘中", "klineData": [{"date": "2025-09-08", "close": 4467.57}, {"date": "2025-09-09", "close": 4436.26}, {"date": "2025-09-10", "close": 4445.36}, {"date": "2025-09-11", "close": 4548.03}, {"date": "2025-09-12", "close": 4522.0}, {"date": "2025-09-15", "close": 4533.06}, {"date": "2025-09-16", "close": 4523.34}, {"date": "2025-09-17", "close": 4551.02}, {"date": "2025-09-18", "close": 4498.11}, {"date": "2025-09-19", "close": 4501.92}, {"date": "2025-09-22", "close": 4522.61}, {"date": "2025-09-23", "close": 4519.78}, {"date": "2025-09-24", "close": 4566.07}, {"date": "2025-09-25", "close": 4593.49}, {"date": "2025-09-26", "close": 4550.05}, {"date": "2025-09-29", "close": 4620.05}, {"date": "2025-09-30", "close": 4640.69}, {"date": "2025-10-09", "close": 4709.48}, {"date": "2025-10-10", "close": 4616.83}, {"date": "2025-10-13", "close": 4593.98}, {"date": "2025-10-14", "close": 4539.06}, {"date": "2025-10-15", "close": 4606.29}, {"date": "2025-10-16", "close": 4618.42}, {"date": "2025-10-17", "close": 4514.23}, {"date": "2025-10-20", "close": 4538.22}, {"date": "2025-10-21", "close": 4607.87}, {"date": "2025-10-22", "close": 4592.57}, {"date": "2025-10-23", "close": 4606.34}, {"date": "2025-10-24", "close": 4660.68}, {"date": "2025-10-27", "close": 4716.02}, {"date": "2025-10-28", "close": 4691.97}, {"date": "2025-10-29", "close": 4747.84}, {"date": "2025-10-30", "close": 4709.91}, {"date": "2025-10-31", "close": 4640.67}, {"date": "2025-11-03", "close": 4653.4}, {"date": "2025-11-04", "close": 4618.7}, {"date": "2025-11-05", "close": 4627.26}, {"date": "2025-11-06", "close": 4693.4}, {"date": "2025-11-07", "close": 4678.79}, {"date": "2025-11-10", "close": 4695.05}, {"date": "2025-11-11", "close": 4652.17}, {"date": "2025-11-12", "close": 4645.91}, {"date": "2025-11-13", "close": 4702.07}, {"date": "2025-11-14", "close": 4628.14}, {"date": "2025-11-17", "close": 4598.05}, {"date": "2025-11-18", "close": 4568.19}, {"date": "2025-11-19", "close": 4588.29}, {"date": "2025-11-20", "close": 4564.95}, {"date": "2025-11-21", "close": 4453.61}, {"date": "2025-11-24", "close": 4448.05}, {"date": "2025-11-25", "close": 4490.4}, {"date": "2025-11-26", "close": 4517.63}, {"date": "2025-11-27", "close": 4515.4}, {"date": "2025-11-28", "close": 4526.66}, {"date": "2025-12-01", "close": 4576.49}, {"date": "2025-12-02", "close": 4554.33}, {"date": "2025-12-03", "close": 4531.05}, {"date": "2025-12-04", "close": 4546.57}, {"date": "2025-12-05", "close": 4584.54}, {"date": "2025-12-08", "close": 4621.75}, {"date": "2025-12-09", "close": 4598.22}, {"date": "2025-12-10", "close": 4591.83}, {"date": "2025-12-11", "close": 4552.18}, {"date": "2025-12-12", "close": 4580.95}, {"date": "2025-12-15", "close": 4552.06}, {"date": "2025-12-16", "close": 4497.55}, {"date": "2025-12-17", "close": 4579.88}, {"date": "2025-12-18", "close": 4552.79}, {"date": "2025-12-19", "close": 4568.18}, {"date": "2025-12-22", "close": 4611.62}, {"date": "2025-12-23", "close": 4620.73}, {"date": "2025-12-24", "close": 4634.06}, {"date": "2025-12-25", "close": 4642.54}, {"date": "2025-12-26", "close": 4657.24}, {"date": "2025-12-29", "close": 4639.37}, {"date": "2025-12-30", "close": 4651.28}, {"date": "2025-12-31", "close": 4629.94}, {"date": "2026-01-05", "close": 4717.75}, {"date": "2026-01-06", "close": 4790.69}, {"date": "2026-01-07", "close": 4776.67}, {"date": "2026-01-08", "close": 4737.65}, {"date": "2026-01-09", "close": 4758.92}, {"date": "2026-01-12", "close": 4789.92}, {"date": "2026-01-13", "close": 4761.03}, {"date": "2026-01-14", "close": 4741.93}, {"date": "2026-01-15", "close": 4751.43}, {"date": "2026-01-16", "close": 4731.87}, {"date": "2026-01-19", "close": 4734.46}, {"date": "2026-01-20", "close": 4718.88}, {"date": "2026-01-21", "close": 4723.07}, {"date": "2026-01-22", "close": 4723.71}, {"date": "2026-01-23", "close": 4702.5}, {"date": "2026-01-26", "close": 4706.96}, {"date": "2026-01-27", "close": 4705.69}, {"date": "2026-01-28", "close": 4717.99}, {"date": "2026-01-29", "close": 4753.87}, {"date": "2026-01-30", "close": 4706.34}, {"date": "2026-02-02", "close": 4605.98}, {"date": "2026-02-03", "close": 4660.11}, {"date": "2026-02-04", "close": 4698.68}, {"date": "2026-02-05", "close": 4670.42}, {"date": "2026-02-06", "close": 4643.6}, {"date": "2026-02-09", "close": 4719.06}, {"date": "2026-02-10", "close": 4724.3}, {"date": "2026-02-11", "close": 4713.82}, {"date": "2026-02-12", "close": 4719.58}, {"date": "2026-02-13", "close": 4660.41}, {"date": "2026-02-24", "close": 4707.54}, {"date": "2026-02-25", "close": 4735.89}, {"date": "2026-02-26", "close": 4726.87}, {"date": "2026-02-27", "close": 4710.65}, {"date": "2026-03-02", "close": 4728.67}, {"date": "2026-03-03", "close": 4655.9}, {"date": "2026-03-04", "close": 4602.62}, {"date": "2026-03-05", "close": 4647.69}, {"date": "2026-03-06", "close": 4660.44}, {"date": "2026-03-09", "close": 4615.46}, {"date": "2026-03-10", "close": 4674.76}, {"date": "2026-03-11", "close": 4704.5}, {"date": "2026-03-12", "close": 4687.56}, {"date": "2026-03-13", "close": 4669.14}, {"date": "2026-03-16", "close": 4671.56}, {"date": "2026-03-17", "close": 4637.44}, {"date": "2026-03-18", "close": 4658.33}, {"date": "2026-03-19", "close": 4583.25}, {"date": "2026-03-20", "close": 4567.02}, {"date": "2026-03-23", "close": 4418.0}, {"date": "2026-03-24", "close": 4474.72}, {"date": "2026-03-25", "close": 4537.47}, {"date": "2026-03-26", "close": 4477.53}, {"date": "2026-03-27", "close": 4502.57}, {"date": "2026-03-30", "close": 4491.95}, {"date": "2026-03-31", "close": 4450.05}, {"date": "2026-04-01", "close": 4526.07}, {"date": "2026-04-02", "close": 4478.91}, {"date": "2026-04-03", "close": 4440.79}, {"date": "2026-04-07", "close": 4440.62}, {"date": "2026-04-08", "close": 4595.56}, {"date": "2026-04-09", "close": 4566.22}, {"date": "2026-04-10", "close": 4636.57}, {"date": "2026-04-13", "close": 4646.15}, {"date": "2026-04-14", "close": 4701.28}, {"date": "2026-04-15", "close": 4685.25}, {"date": "2026-04-16", "close": 4736.61}, {"date": "2026-04-17", "close": 4728.67}, {"date": "2026-04-20", "close": 4757.44}, {"date": "2026-04-21", "close": 4768.0}, {"date": "2026-04-22", "close": 4799.63}, {"date": "2026-04-23", "close": 4786.33}, {"date": "2026-04-24", "close": 4769.37}, {"date": "2026-04-27", "close": 4770.95}, {"date": "2026-04-28", "close": 4758.21}, {"date": "2026-04-29", "close": 4810.35}, {"date": "2026-04-30", "close": 4807.31}, {"date": "2026-05-06", "close": 4877.09}, {"date": "2026-05-07", "close": 4900.51}, {"date": "2026-05-08", "close": 4871.91}, {"date": "2026-05-11", "close": 4951.84}, {"date": "2026-05-12", "close": 4948.05}, {"date": "2026-05-13", "close": 4998.34}, {"date": "2026-05-14", "close": 4914.6}, {"date": "2026-05-15", "close": 4859.59}, {"date": "2026-05-18", "close": 4833.52}, {"date": "2026-05-19", "close": 4852.88}, {"date": "2026-05-20", "close": 4850.7}, {"date": "2026-05-21", "close": 4783.1}, {"date": "2026-05-22", "close": 4845.1}, {"date": "2026-05-25", "close": 4921.6}, {"date": "2026-05-26", "close": 4947.85}, {"date": "2026-05-27", "close": 4908.17}, {"date": "2026-05-28", "close": 4914.21}, {"date": "2026-05-29", "close": 4892.12}, {"date": "2026-06-01", "close": 4844.26}, {"date": "2026-06-02", "close": 4914.56}, {"date": "2026-06-03", "close": 4938.81}, {"date": "2026-06-04", "close": 4904.75}, {"date": "2026-06-05", "close": 4816.92}, {"date": "2026-06-08", "close": 4713.64}, {"date": "2026-06-09", "close": 4801.81}, {"date": "2026-06-10", "close": 4748.59}, {"date": "2026-06-11", "close": 4722.41}, {"date": "2026-06-12", "close": 4777.32}, {"date": "2026-06-15", "close": 4891.71}, {"date": "2026-06-16", "close": 4884.23}, {"date": "2026-06-17", "close": 4931.39}, {"date": "2026-06-18", "close": 4941.6}, {"date": "2026-06-22", "close": 5059.66}, {"date": "2026-06-23", "close": 4919.39}, {"date": "2026-06-24", "close": 4943.02}, {"date": "2026-06-25", "close": 5020.1}, {"date": "2026-06-26", "close": 4868.22}, {"date": "2026-06-29", "close": 4926.92}, {"date": "2026-06-30", "close": 4979.43}, {"date": "2026-07-01", "close": 4958.98}, {"date": "2026-07-02", "close": 4812.3}, {"date": "2026-07-03", "close": 4842.17}, {"date": "2026-07-06", "close": 4842.0}, {"date": "2026-07-07", "close": 4792.26}, {"date": "2026-07-08", "close": 4755.53}, {"date": "2026-07-09", "close": 4758.39}], "premiumAnchors": [{"date": "2026-01-02", "pe": 13.8, "bond": 1.85}, {"date": "2026-02-05", "pe": 14.2, "bond": 1.8}, {"date": "2026-03-03", "pe": 13.9, "bond": 1.75}, {"date": "2026-04-01", "pe": 14.5, "bond": 1.72}, {"date": "2026-05-06", "pe": 14.4, "bond": 1.88}, {"date": "2026-06-02", "pe": 14.3, "bond": 1.9}, {"date": "2026-07-01", "pe": 14.32, "bond": 1.7425}, {"date": "2026-07-08", "pe": 14.4, "bond": 1.7463}]}